HISTORIC STOCK LOOKUP
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | 500.40 | 317,893 | 1:1 | 490.50 | 501.00 | 483.90 |
| May 5, 2026 | 497.60 | 469,735 | 1:1 | 498.20 | 501.60 | 486.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.