HISTORIC STOCK LOOKUP
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | 1,103.00 | 99,501 | 1:1 | 1,087.50 | 1,106.50 | 1,087.50 |
April 23, 2024 | 1,099.00 | 126,497 | 1:1 | 1,106.50 | 1,108.00 | 1,089.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.