Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of May 4, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 4, 2026 500.40 317,893 1:1 490.50 501.00 483.90
May 5, 2026 497.60 469,735 1:1 498.20 501.60 486.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.