Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 277.00 461,804 1:1 276.00 282.20 275.80
November 19, 2019 276.50 473,711 1:1 277.10 281.60 276.00
November 20, 2019 275.60 523,528 1:1 276.10 276.20 270.50
November 21, 2019 273.70 378,910 1:1 272.40 276.00 271.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.