HISTORIC STOCK LOOKUP
Week of January 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 26, 2026 | 487.00 | 647,595 | 1:1 | 501.40 | 503.00 | 484.00 |
| January 27, 2026 | 493.50 | 631,875 | 1:1 | 494.10 | 495.60 | 488.10 |
| January 28, 2026 | 487.00 | 653,825 | 1:1 | 489.00 | 498.40 | 482.30 |
| January 29, 2026 | 485.00 | 619,501 | 1:1 | 485.60 | 489.90 | 469.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.