Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 356.50 458,776 1:1 360.30 368.00 356.50
December 4, 2018 357.00 427,877 1:1 355.20 363.90 355.20
December 5, 2018 353.20 331,193 1:1 355.00 357.00 351.50
December 6, 2018 338.70 661,939 1:1 348.00 351.60 338.30
December 7, 2018 343.00 479,952 1:1 339.90 353.50 338.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.