Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 222.50 713,833 1:1 221.50 226.20 221.50
June 18, 2019 225.20 690,872 1:1 222.00 226.20 217.20
June 19, 2019 228.90 730,253 1:1 227.00 232.80 227.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.