Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 376.60 433,642 1:1 383.00 383.80 374.00
July 7, 2020 379.90 363,564 1:1 374.00 379.90 371.20
July 8, 2020 377.60 477,259 1:1 378.00 378.00 370.60
July 9, 2020 394.80 1,214,638 1:1 389.00 407.20 382.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.