Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 349.00 741,782 1:1 349.70 357.60 349.00
November 13, 2018 347.80 522,591 1:1 347.40 353.20 342.00
November 14, 2018 349.90 392,835 1:1 347.60 353.70 346.80
November 15, 2018 348.00 513,559 1:1 349.90 355.70 346.60
November 16, 2018 340.70 513,184 1:1 349.00 354.90 339.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.