Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 300.70 640,021 1:1 307.80 307.80 300.70
September 17, 2019 301.50 624,317 1:1 300.70 305.20 298.00
September 18, 2019 298.30 596,618 1:1 300.50 301.70 296.60
September 19, 2019 295.00 650,199 1:1 298.30 303.20 294.70
September 20, 2019 290.70 1,151,130 1:1 294.80 295.70 288.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.