HISTORIC STOCK LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | 1,086.00 | 131,663 | 1:1 | 1,105.50 | 1,120.00 | 1,086.00 |
| April 30, 2024 | 1,069.50 | 194,992 | 1:1 | 1,091.50 | 1,092.00 | 1,069.50 |
| May 1, 2024 | 1,082.50 | 158,844 | 1:1 | 1,064.00 | 1,087.00 | 1,053.00 |
| May 2, 2024 | 1,149.50 | 346,190 | 1:1 | 1,136.00 | 1,159.50 | 1,120.50 |
| May 3, 2024 | 1,119.50 | 254,220 | 1:1 | 1,149.50 | 1,151.00 | 1,108.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.