Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of Maj 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Maj 26, 2026 577.20 363,187 1:1 555.20 580.20 552.60
Maj 27, 2026 590.80 431,005 1:1 577.20 595.60 577.00
Maj 28, 2026 599.60 236,651 1:1 592.00 602.40 583.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.