HISTORIC STOCK LOOKUP
Week of Maj 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Maj 26, 2026 | 577.20 | 363,187 | 1:1 | 555.20 | 580.20 | 552.60 |
| Maj 27, 2026 | 590.80 | 431,005 | 1:1 | 577.20 | 595.60 | 577.00 |
| Maj 28, 2026 | 599.60 | 236,651 | 1:1 | 592.00 | 602.40 | 583.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.