Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 377.50 235,993 1:1 375.10 380.40 371.80
September 18, 2018 403.00 2,662,908 1:1 377.50 418.80 376.70
September 19, 2018 396.00 674,981 1:1 400.00 404.30 390.40
September 20, 2018 397.00 409,829 1:1 396.00 401.20 393.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.